Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:05:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:05:29887 800,00787 801,00767 900,00728 000,0028 200,008 368,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:04:481287 801,001267 900,001228 000,00528 158,0028 200,008 368,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:04:441287 801,001267 900,001228 000,00528 158,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:04:44887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:04:44887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:04:44887 800,00787 801,00767 900,00728 000,0028 200,008 367,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:04:031287 801,001267 900,001228 000,00528 157,0028 200,008 367,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:04:001287 801,001267 900,001228 000,00528 157,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:03:59887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:03:59887 800,00787 801,00767 900,00728 000,0028 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:03:191287 801,001267 900,001228 000,00528 144,0028 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:03:191287 801,001267 900,001228 000,00528 144,0028 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:03:151287 801,001267 900,001228 000,00528 144,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:03:15887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:03:15887 800,00787 801,00767 900,00728 000,0028 200,008 353,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:02:331287 801,001267 900,001228 000,00528 143,0028 200,008 353,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:02:301287 801,001267 900,001228 000,00528 143,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:02:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:02:29887 800,00787 801,00767 900,00728 000,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:01:301287 801,001267 900,001228 000,00528 137,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:01:001287 801,001267 900,001228 000,00528 137,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:01:00887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:01:00887 800,00787 801,00767 900,00728 000,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:59:331287 801,001267 900,001228 000,00528 141,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:59:291287 801,001267 900,001228 000,00528 141,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:59:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:59:29887 800,00787 801,00767 900,00728 000,0028 200,008 352,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:57:171287 801,001267 900,001228 000,00528 142,0028 200,008 352,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:57:131287 801,001267 900,001228 000,00528 142,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:57:13887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:57:13887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:57:13887 800,00787 801,00767 900,00728 000,0028 200,008 355,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:56:321287 801,001267 900,001228 000,00528 145,0028 200,008 355,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:56:281287 801,001267 900,001228 000,00528 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:56:27887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:56:27887 800,00787 801,00767 900,00728 000,0028 200,008 363,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:55:471287 801,001267 900,001228 000,00528 153,0028 200,008 363,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:55:431287 801,001267 900,001228 000,00528 153,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:55:43887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:55:43887 800,00787 801,00767 900,00728 000,0028 200,008 360,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:55:021287 801,001267 900,001228 000,00528 150,0028 200,008 360,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:55:021287 801,001267 900,001228 000,00528 150,0028 200,008 360,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:54:581287 801,001267 900,001228 000,00528 150,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:54:58887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:54:58887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:54:58887 800,00787 801,00767 900,00728 000,0028 200,008 365,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:54:171287 801,001267 900,001228 000,00528 155,0028 200,008 365,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 09:54:131287 801,001267 900,001228 000,00528 155,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 09:54:13887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033